APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 473 |
NEWTNewton Protocol
|
$0.04403 | $0.04553 | $0.04337 | $24.35万 | $945.91万 | -3.10% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 424 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.15万 | — | 1.13% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 76 |
ZAMAZama
|
$0.07618 | $0.07948 | $0.0743 | $492.62万 | $1.95亿 | -0.67% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.72 | $237.34 | $225.72 | $27.27万 | $196.99万 | 2.58% |
| 318 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,840.89万 | 0.60% |
| 201 |
LUMIALumia
|
$0.0849 | $0.0861 | $0.0811 | $105.77万 | $2,027.57万 | -0.82% |
| 112 |
BABYBabylon
|
$0.01432 | $0.01523 | $0.01414 | $237.59万 | $1,061.69万 | -0.21% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.78亿 | -0.89% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.6 | $421.29 | $395.93 | $26.73万 | $942.34万 | 3.63% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.91% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bittensor - 比特币行情
Huma Finance - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 比特币行情
QQQB - 币种排行
Filecoin - 币种排行
Solana - BTC行情
Zama - 比特币行情
United Stables - 比特币行情
波场 - 币种排行
Gitcoin - 比特币行情
Celo - BTC行情
Polkadot - BTC行情
Gram - 比特币
Celo - 数字货币市值
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Pump.fun - 比特币
Aave - 比特币
MyShell - 比特币
USD.AI - 比特币行情
EUR - 数字货币市值
Plasma - 比特币行情
Quant - 币种排行
Tokamak - 数字货币市值
恒星币 - 币种排行
Blur - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 币种排行
USD1 - 比特币
Artificial Inu - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 数字货币市值
Aptos - 加密货币行情
Tokamak - 币种排行
Quant - 币种排行
Pepe - BTC行情