Zama
ZAMA · 美元计价
$0.07523
1.21%
≈ ￥0.496518
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.07948
24H 最低$0.074
今日开盘$0.07433
24H 成交量$604.37万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 441 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | 0.16% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 67 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01804 | $585.03万 | $1,446.70万 | 11.02% |
| 402 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.80 | $34.46万 | — | 0.97% |
| 570 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.67 | $14.15万 | — | 3.35% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.93% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.58万 | $1.79亿 | -0.34% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00847 | $13.34万 | $205.84万 | 2.13% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$410.65 | $410.68 | $386.24 | $11.04万 | $908.06万 | 5.73% |
| 509 |
FTTFTT
|
$0.2356 | $0.244 | $0.2237 | $19.06万 | — | 4.39% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
Plume - 比特币
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
Aave - 比特币行情
Zama - 比特币行情
Renzo - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 比特币行情
Avalanche - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
币安币 - 比特币行情
Filecoin - BTC行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 数字货币市值
Aerodrome - BTC行情
Aerodrome - 比特币
Haedal - 数字货币市值
Celestia - 加密货币行情
Official Trump - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - BTC行情
比特币 - BTC行情
Initia - 数字货币市值
Lorenzo - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 币种排行
Gram - BTC行情
Uniswap - BTC行情
Brevis - 数字货币市值
Polkadot - 币种排行
Lorenzo - 币种排行