BNSOL

BNSOL · 美元计价

$114.5

-0.78% ≈ ￥755.7 (-$0.90)

更新于 2026-10-29 21:15:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.4

24H 成交量$37.40万

流通市值—

24H 涨跌额(-$0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
391	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.40万	—	-0.78%
642	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.65万	—	-0.49%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
292	MAGICTreasure	$0.0839	$0.0852	$0.0813	$58.34万	$2,840.89万	1.82%
294	LUMIALumia	$0.0847	$0.0861	$0.0816	$57.78万	$2,027.57万	-0.82%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
467	AMATBApplied Materials (bStocks Tok	$411.67	$421.29	$401.56	$27.38万	$942.34万	2.07%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%