Applied Materials (bStocks Tok

AMATB · 美元计价

$414.52

4.08% ≈ ￥2735.83 ($16.24)

更新于 2026-10-29 00:20:02

24H 最高$414.52

24H 最低$394.88

今日开盘$398.28

24H 成交量$11.58万

流通市值$945.78万

24H 涨跌额($16.24)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
433	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.36万	$1.36亿	-1.16%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.19万	$935.02万	-3.52%
68	TUTTutorial	$0.0199	$0.02099	$0.01853	$548.72万	$1,653.30万	2.26%
400	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.46万	—	0.00%
610	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.86万	—	2.71%
325	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.20万	$1,402.16万	-2.48%
64	ZAMAZama	$0.07507	$0.07948	$0.07464	$575.03万	$1.91亿	-1.13%
615	ARMBArm (bStocks Tokenized Stock)	$232.35	$233.80	$225.72	$10.61万	$196.65万	2.25%
361	MAGICTreasure	$0.084	$0.0851	$0.0815	$39.69万	$2,844.11万	1.21%
158	LUMIALumia	$0.0829	$0.0881	$0.0811	$135.81万	$1,988.21万	-1.43%
108	BABYBabylon	$0.01465	$0.01523	$0.01414	$242.57万	$1,059.58万	0.83%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
337	THETATheta Network	$0.1772	$0.1822	$0.1757	$44.11万	$1.77亿	-1.34%
605	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00854	$11.13万	$197.73万	0.70%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	AMATBApplied Materials (bStocks Tok	$414.52	$414.52	$394.88	$11.58万	$945.78万	4.08%
524	FTTFTT	$0.2358	$0.244	$0.2294	$17.04万	—	2.57%
535	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001411	$16.22万	$909.64万	0.07%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%