FTT
FTT · 美元计价
$0.2354
2.04%
≈ ￥1.5536
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.244
24H 最低$0.2294
今日开盘$0.2307
24H 成交量$17.01万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 433 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.30万 | $1.36亿 | -1.00% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.13万 | $935.02万 | -3.61% |
| 68 |
TUTTutorial
|
$0.01981 | $0.02099 | $0.01853 | $539.80万 | $1,653.30万 | 1.85% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.07% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $571.27万 | $1.91亿 | -1.19% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $233.80 | $225.72 | $10.59万 | $196.65万 | 1.95% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 108 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $242.71万 | $1,059.58万 | 1.38% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 524 |
FTTFTT
|
$0.2354 | $0.244 | $0.2294 | $17.01万 | — | 2.04% |
| 539 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001411 | $16.11万 | $909.64万 | 0.00% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin - 比特币
币安币 - BTC行情
USD1 - BTC行情
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
Vana - 数字货币市值
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币行情
Caldera - 加密货币行情
Renzo - 加密货币行情
比特币 - 比特币行情
Celestia - 币种排行
Plasma - 数字货币市值
Solana - 比特币行情
USDC - 数字货币市值
波场 - 比特币
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 币种排行
MegaETH - BTC行情
Katana - 币种排行
Initia - 币种排行
达世币 - 数字货币市值
币安币 - 币种排行
Celestia - 加密货币行情
恒星币 - 比特币
Haedal - 数字货币市值
First Digital - BTC行情
Midnight - 加密货币行情
Aave - 加密货币行情
MegaETH - 比特币行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Initia - 数字货币市值