Treasure

MAGIC · 美元计价

$0.0818

-2.62% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0851

24H 最低$0.0813

今日开盘$0.084

24H 成交量$47.46万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
452	NEWTNewton Protocol	$0.04626	$0.04639	$0.04204	$30.55万	$971.66万	5.86%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
334	BNSOLBNSOL	$115	$118.10	$112.80	$49.75万	—	-0.69%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.85万	—	0.33%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
70	ZAMAZama	$0.07598	$0.07788	$0.07239	$623.75万	$1.98亿	0.57%
484	ARMBArm (bStocks Tokenized Stock)	$228.88	$237.34	$224.90	$26.87万	$190.85万	-1.39%
348	MAGICTreasure	$0.0818	$0.0851	$0.0813	$47.46万	$2,833.14万	-2.62%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
182	BABYBabylon	$0.01337	$0.01474	$0.01327	$116.43万	$1,046.63万	-8.80%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	THETATheta Network	$0.1755	$0.1817	$0.171	$48.50万	$1.79亿	-0.85%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
436	AMATBApplied Materials (bStocks Tok	$423.32	$426.17	$401.73	$32.29万	$976.41万	2.04%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%