Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$60.87万	$1.38亿	0.00%
492	NEWTNewton Protocol	$0.04375	$0.04453	$0.04204	$24.86万	$945.91万	-0.21%
134	TUTTutorial	$0.01918	$0.02032	$0.01876	$199.59万	$1,613.71万	-4.63%
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.22万	—	-0.95%
643	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.52万	—	3.06%
338	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
73	ZAMAZama	$0.0736	$0.0767	$0.07239	$555.02万	$1.95亿	-2.14%
488	ARMBArm (bStocks Tokenized Stock)	$227.34	$237.34	$224.90	$25.85万	$196.99万	-1.41%
292	MAGICTreasure	$0.0831	$0.0852	$0.0813	$58.02万	$2,840.89万	0.97%
296	LUMIALumia	$0.084	$0.0858	$0.0816	$57.12万	$2,027.57万	-0.83%
166	BABYBabylon	$0.01356	$0.0149	$0.01338	$146.11万	$1,061.69万	-5.70%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	THETATheta Network	$0.174	$0.1817	$0.171	$42.38万	$1.78亿	-1.64%
587	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$15.08万	$197.77万	-2.54%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
442	AMATBApplied Materials (bStocks Tok	$413.19	$421.29	$401.73	$29.99万	$942.34万	2.41%
620	FTTFTT	$0.2347	$0.2402	$0.2322	$12.49万	—	-0.38%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%