Hamster Kombat
HMSTR · 美元计价
$0.0001438
2.94%
≈ ￥0.00094908
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0001449
24H 最低$0.0001391
今日开盘$0.0001397
24H 成交量$20.06万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 459 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.46万 | $1.37亿 | 1.25% |
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.46% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.55% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.86万 | $205.84万 | 3.91% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.1 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.44% |
| 378 |
FTTFTT
|
$0.2366 | $0.244 | $0.216 | $37.18万 | — | 0.51% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
艾达币 - 比特币
Midnight - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 加密货币行情
USD1 - 币种排行
Optimism - 币种排行
Blur - 数字货币市值
恒星币 - 比特币
瑞波币 - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Injective - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 比特币
Ondo - BTC行情
Plume - 数字货币市值
Internet - 币种排行
Caldera - 比特币行情
达世币 - 数字货币市值
MegaETH - 加密货币行情
Artificial Inu - 比特币
Aave - 比特币
Artificial - 比特币行情
USDC - 比特币
Haedal - 币种排行
Bittensor - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币
Gitcoin - 数字货币市值
Aster - BTC行情
Aster - 数字货币市值
Hedera - 币种排行
RWUSD - 币种排行
Tether Gold - 币种排行
Tokamak - BTC行情
LayerZero - BTC行情
Tether Gold - 比特币行情
Celestia - BTC行情
Plasma - 以太坊ETH价格