Theta Network

THETA · 美元计价

$0.173

-3.73% ≈ ￥1.1418 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1797

24H 成交量$48.41万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01269	$0.01325	$0.01249	$59.01万	$1.38亿	-2.16%
487	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.00万	$945.91万	-4.95%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%
396	BNSOLBNSOL	$114.3	$118.10	$112.80	$37.17万	—	-2.06%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.04万	$1,414.28万	-3.61%
78	ZAMAZama	$0.07396	$0.07899	$0.07239	$542.57万	$1.95亿	-6.19%
472	ARMBArm (bStocks Tokenized Stock)	$229.66	$237.34	$224.90	$26.40万	$196.99万	-0.65%
315	MAGICTreasure	$0.083	$0.0852	$0.0813	$53.91万	$2,840.89万	0.00%
284	LUMIALumia	$0.0842	$0.0861	$0.0816	$64.88万	$2,027.57万	-0.82%
129	BABYBabylon	$0.01365	$0.01523	$0.01354	$223.70万	$1,061.69万	-5.41%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	THETATheta Network	$0.173	$0.1817	$0.171	$48.41万	$1.78亿	-3.73%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
458	AMATBApplied Materials (bStocks Tok	$409.3	$421.29	$401.09	$28.12万	$942.34万	1.56%
594	FTTFTT	$0.237	$0.244	$0.2322	$14.75万	—	-0.42%
497	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$23.67万	$931.71万	-2.15%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%