GEVB

GEVB · 美元计价

$853.64

-4.58% ≈ ￥5634.02 (-$41.00)

更新于 2026-10-29 20:45:02

24H 最高$913.55

24H 最低$839.14

今日开盘$894.64

24H 成交量$7.02万

流通市值—

24H 涨跌额(-$41.00)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
289	CHZChiliz	$0.0128	$0.01325	$0.01249	$59.63万	$1.38亿	0.00%
489	NEWTNewton Protocol	$0.0436	$0.04453	$0.04204	$25.16万	$945.91万	-0.89%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.06万	—	-0.87%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.68万	—	-0.82%
336	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-1.55%
73	ZAMAZama	$0.07451	$0.0767	$0.07239	$559.67万	$1.95亿	-2.41%
476	ARMBArm (bStocks Tokenized Stock)	$227.5	$237.34	$224.90	$26.13万	$196.99万	-1.36%
299	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.09万	$2,840.89万	0.48%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$58.01万	$2,027.57万	-0.59%
160	BABYBabylon	$0.01345	$0.0149	$0.01342	$149.57万	$1,061.69万	-7.50%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	THETATheta Network	$0.1739	$0.1817	$0.171	$43.34万	$1.78亿	-1.97%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
468	AMATBApplied Materials (bStocks Tok	$408.58	$421.29	$401.56	$27.22万	$942.34万	1.19%
618	FTTFTT	$0.2367	$0.2402	$0.2322	$12.34万	—	0.51%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.49%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%