Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

-2.49% ≈ ￥185.856 (-$0.72)

更新于 2026-10-29 18:15:01

24H 最高$30.35

24H 最低$27.46

今日开盘$28.88

24H 成交量$83.87万

流通市值$1,726.21万

24H 涨跌额(-$0.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
485	NEWTNewton Protocol	$0.04318	$0.04498	$0.04204	$25.67万	$945.91万	-3.72%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
381	BNSOLBNSOL	$114	$118.10	$112.80	$39.38万	—	-2.56%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
76	ZAMAZama	$0.07367	$0.07889	$0.07239	$549.05万	$1.95亿	-6.55%
475	ARMBArm (bStocks Tokenized Stock)	$229.01	$237.34	$224.90	$26.52万	$196.99万	-0.89%
316	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.59万	$2,840.89万	-1.31%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.77%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$206.59万	$1,061.69万	-8.42%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.82万	$1.78亿	-4.27%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
481	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$26.16万	$931.71万	-2.43%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%