Orca
ORCA · 美元计价
$1.682
1.39%
≈ ￥11.1012
($0.02)
更新于 2026-10-28 20:35:02
24H 最高$1.70
24H 最低$1.64
今日开盘$1.659
24H 成交量$45.23万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01285 | $0.01312 | $0.01275 | $28.16万 | $1.37亿 | 0.31% |
| 458 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04384 | $26.19万 | $949.66万 | -1.17% |
| 67 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01791 | $561.80万 | $1,446.70万 | 10.55% |
| 389 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $35.58万 | — | 0.96% |
| 568 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.07万 | — | 8.16% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.79% |
| 65 |
ZAMAZama
|
$0.07672 | $0.07948 | $0.07269 | $637.04万 | $1.92亿 | 4.65% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.31 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.96% |
| 365 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.081 | $38.97万 | $2,793.43万 | 1.47% |
| 160 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $135.77万 | $1,915.45万 | 3.07% |
| 118 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01403 | $224.54万 | $7,069.34万 | 2.05% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 343 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1766 | $43.09万 | $1.79亿 | -0.67% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.67万 | $205.84万 | 2.12% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 1.70% |
| 483 |
FTTFTT
|
$0.237 | $0.244 | $0.2185 | $22.19万 | — | 7.92% |
| 504 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.57万 | $909.71万 | 1.79% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Midnight - 币种排行
牛来 - 比特币行情
Midnight - 加密货币行情
Initia - 比特币
Bittensor - BTC行情
比特币 - 比特币行情
Solana - 比特币
比特现金 - BTC行情
Ethena - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
Uniswap - 币种排行
Midnight - 比特币
Ondo - 数字货币市值
Gram - 加密货币行情
Initia - BTC行情
波场 - 比特币
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 比特币
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Ondo - 比特币
Avalanche - 币种排行
Renzo - 币种排行