Spark
SPK · 美元计价
$0.018152
-1.98%
≈ ￥0.119803
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018518
24H 成交量$62.03万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 439 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.77% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 67 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01795 | $568.77万 | $1,446.70万 | 12.79% |
| 381 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.12万 | — | 0.26% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.23% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -1.52% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 363 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.33万 | $2,793.43万 | 0.86% |
| 162 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0811 | $135.51万 | $1,915.45万 | 4.30% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.71万 | $1.79亿 | -1.34% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 1.65% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.21% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.68万 | $909.71万 | 1.64% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps - 比特币
Pump.fun - 币种排行
Ondo - 比特币
Bittensor - 币种排行
United Stables - BTC行情
Chainlink - 比特币行情
币安币 - BTC行情
Polkadot - 比特币行情
Chainlink - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
Brevis - 加密货币行情
RWUSD - 数字货币市值
Internet - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
EUR - 加密货币行情
Tether Gold - 比特币行情
Celo - 加密货币行情
Polkadot - 比特币行情
First Digital - BTC行情
Tutorial - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 比特币
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Blur - 加密货币行情
First Digital - 比特币行情
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 币种排行
Vana - 加密货币行情
达世币 - 数字货币市值
Caldera - 币种排行
Tokamak - BTC行情
Uniswap - 比特币行情