Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.87
0.73%
≈ ￥2282.74
($2.51)
更新于 2026-10-28 19:25:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.36
24H 成交量$163.17万
流通市值$546.07万
24H 涨跌额($2.51)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.33万 | $1.37亿 | 1.41% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.63% |
| 73 |
TUTTutorial
|
$0.02037 | $0.02082 | $0.01759 | $512.58万 | $1,446.70万 | 15.74% |
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.27万 | — | 2.72% |
| 568 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $13.99万 | — | 9.25% |
| 321 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.69% |
| 63 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.19万 | $1.92亿 | 8.09% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.08万 | $200.07万 | 2.06% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.57万 | $2,793.43万 | 3.33% |
| 158 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0809 | $136.53万 | $1,915.45万 | 1.58% |
| 127 |
BABYBabylon
|
$0.01507 | $0.01517 | $0.01378 | $196.45万 | $7,069.34万 | 8.65% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.43万 | $1.79亿 | 1.12% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.83万 | $205.84万 | 4.27% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $9.81万 | $908.06万 | 2.62% |
| 377 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.18万 | — | 0.94% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 比特币
USD1 - 数字货币市值
PAX Gold - 币种排行
艾达币 - BTC行情
Ripple USD - 币种排行
NFP - 数字货币市值
艾达币 - 币种排行
比特币 - BTC行情
Ethena - 币种排行
Aerodrome - 比特币
Optimism - 比特币行情
艾达币 - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币
LayerZero - 币种排行
比特币 - 比特币行情
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 数字货币市值
大零币 - 比特币
Zama - 加密货币行情
Aerodrome - 数字货币市值
Brevis - 比特币
Vana - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - 比特币
Lorenzo - 比特币
Huma Finance - 币种排行
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
Aster - 比特币
莱特币 - 加密货币行情
LayerZero - BTC行情
USDC - BTC行情
波场 - 比特币行情