Aave

AAVE · 美元计价

$133.41

0.89% ≈ ￥880.506 ($1.17)

更新于 2026-10-29 21:10:02

24H 最高$138.73

24H 最低$128.54

今日开盘$132.24

24H 成交量$1,501.37万

流通市值$20.75亿

24H 涨跌额($1.17)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
491	NEWTNewton Protocol	$0.04371	$0.04453	$0.04204	$24.94万	$945.91万	-0.57%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
392	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.39万	—	-0.69%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.58%
302	LUMIALumia	$0.0848	$0.0861	$0.0816	$56.97万	$2,027.57万	-0.47%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%