AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
143	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$289.12万	$971.66万	-2.91%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
70	ZAMAZama	$0.06609	$0.07788	$0.059	$1,069.77万	$1.98亿	-10.12%
393	ARMBArm (bStocks Tokenized Stock)	$212.43	$232.02	$206.00	$58.67万	$190.85万	-6.73%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.66万	$1,046.63万	-11.24%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
388	HMSTRHamster Kombat	$0.0001378	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.78%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%