aixbt

AIXBT · 美元计价

$0.01849

0.87% ≈ ￥0.122034 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01833

24H 成交量$20.99万

流通市值$1,857.54万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01307	$0.01325	$0.01249	$70.42万	$1.39亿	1.87%
493	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.85万	$971.66万	3.14%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
334	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.49万	—	0.52%
662	FLNCBFLNCB	$6.17	$6.25	$6.01	$7.84万	—	1.31%
335	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$50.45万	$1,397.51万	-0.14%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
307	MAGICTreasure	$0.0832	$0.0852	$0.0813	$55.96万	$2,833.14万	0.48%
337	LUMIALumia	$0.0837	$0.0858	$0.0816	$49.71万	$1,988.72万	0.84%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.06万	$1.79亿	0.17%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.40万	$197.61万	0.00%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$31.91万	$976.41万	1.98%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.92%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%