My Neighbor Alice
ALICE · 美元计价
$0.1369
1.18%
≈ ￥0.90354
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1353
24H 成交量$14.03万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 453 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.34% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 390 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $35.96万 | — | 0.87% |
| 569 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.03万 | — | 7.77% |
| 321 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -1.94% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 359 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.081 | $39.42万 | $2,793.43万 | 1.48% |
| 161 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $134.67万 | $1,915.45万 | 4.51% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1762 | $44.17万 | $1.79亿 | -0.34% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.36% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.74 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.81% |
| 499 |
FTTFTT
|
$0.2361 | $0.244 | $0.2187 | $20.72万 | — | 5.64% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.61万 | $909.71万 | 2.51% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MegaETH - 数字货币市值
大零币 - 比特币行情
Haedal - BTC行情
Worldcoin - 数字货币市值
Chainlink - BTC行情
Polkadot - 比特币行情
Polkadot - 比特币
Bittensor - 比特币
狗币 - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
Blur - 加密货币行情
Optimism - BTC行情
牛来 - 数字货币市值
PAX Gold - 比特币
Huma Finance - BTC行情
Filecoin - 比特币行情
United Stables - 比特币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Brevis - 加密货币行情
USD1 - 数字货币市值
Midnight - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - 比特币行情
Initia - BTC行情
MarsCoin - 比特币
Huma Finance - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 比特币
USDC - 数字货币市值
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Gram - BTC行情
Ripple USD - 比特币行情