ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 457 |
NEWTNewton Protocol
|
$0.0434 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.69% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 64 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $570.39万 | $1.91亿 | -1.93% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $10.56万 | $196.65万 | 3.24% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 107 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $243.22万 | $1,059.58万 | 1.32% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 540 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001411 | $15.84万 | $909.64万 | 0.28% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Optimism - 数字货币市值
Pepe - 比特币
Renzo - 币种排行
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Huma Finance - BTC行情
MegaETH - BTC行情
MegaETH - 比特币
Celestia - 数字货币市值
RWUSD - 比特币行情
Katana - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Solv Protocol - BTC行情
Optimism - 币种排行
Aptos - 数字货币市值
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
MyShell - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Katana - 币种排行
Pump.fun - BTC行情
MarsCoin - 比特币行情
Lorenzo - BTC行情
Blur - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
United Stables - 比特币行情
Solana - 数字货币市值
Nillion - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 比特币
莱特币 - 加密货币行情
狗币 - 币种排行