Advanced Micro Devices (bStock
AMDB · 美元计价
$567.93
6.48%
≈ ￥3748.34
($34.55)
更新于 2026-10-28 17:30:02
24H 最高$572.74
24H 最低$532.95
今日开盘$533.38
24H 成交量$302.72万
流通市值$1,259.97万
24H 涨跌额($34.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 436 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.25万 | $1.37亿 | 2.04% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
| 80 |
TUTTutorial
|
$0.02022 | $0.0203 | $0.01731 | $439.01万 | $1,446.70万 | 14.82% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.34万 | — | 2.91% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.95万 | — | 10.33% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.70% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 379 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0805 | $37.66万 | $2,793.43万 | 2.21% |
| 155 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $145.62万 | $1,915.45万 | 4.02% |
| 145 |
BABYBabylon
|
$0.01447 | $0.01471 | $0.01374 | $156.59万 | $7,069.34万 | 3.65% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 1.24% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.68万 | $205.84万 | 4.88% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402 | $406.02 | $386.24 | $10.58万 | $908.06万 | 3.31% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.35万 | — | 1.23% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 比特币
Internet - 比特币
Plume - 比特币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - BTC行情
牛来 - 币种排行
Pump.fun - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 比特币
Pump.fun - 数字货币市值
BFUSD - 比特币行情
恒星币 - 比特币
Plasma - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 比特币行情
Internet - 数字货币市值
MegaETH - 比特币
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
Avalanche - 加密货币行情
PancakeSwap - 数字货币市值
Initia - 加密货币行情
Huma Finance - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 比特币
Pepe - BTC行情
Solana - BTC行情
币安币 - 币种排行
PancakeSwap - 币种排行
Nillion - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 比特币