Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$244.34

-4.27% ≈ ￥1612.64 (-$10.89)

更新于 2026-10-30 04:00:02

24H 最高$257.25

24H 最低$241.68

今日开盘$255.23

24H 成交量$95.61万

流通市值$364.35万

24H 涨跌额(-$10.89)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$68.99万	$1.39亿	-1.90%
132	NEWTNewton Protocol	$0.04529	$0.05096	$0.04204	$222.58万	$971.66万	2.63%
169	TUTTutorial	$0.01934	$0.01985	$0.01876	$145.30万	$1,613.77万	-1.78%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.41万	$1,397.51万	-2.92%
70	ZAMAZama	$0.07506	$0.07788	$0.07239	$619.73万	$1.98亿	-0.44%
480	ARMBArm (bStocks Tokenized Stock)	$228.64	$237.34	$224.90	$27.06万	$190.85万	-3.06%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
187	BABYBabylon	$0.01336	$0.01474	$0.01327	$112.74万	$1,046.63万	-8.99%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
550	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.74万	$197.61万	-3.52%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
630	FTTFTT	$0.236	$0.2398	$0.2325	$11.75万	—	-0.97%
508	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.84万	$930.21万	-2.75%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%