Api3

API3 · 美元计价

$0.2544

-2.53% ≈ ￥1.679 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.261

24H 成交量$23.06万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
170	NEWTNewton Protocol	$0.04962	$0.05007	$0.04204	$142.25万	$971.66万	13.52%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.44万	—	-1.55%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.82万	—	-1.47%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
71	ZAMAZama	$0.07497	$0.07788	$0.07239	$624.15万	$1.98亿	-0.68%
460	ARMBArm (bStocks Tokenized Stock)	$227.51	$237.34	$224.90	$29.61万	$190.85万	-3.37%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
185	BABYBabylon	$0.01336	$0.01474	$0.01327	$115.50万	$1,046.63万	-8.37%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
433	AMATBApplied Materials (bStocks Tok	$422.05	$426.17	$401.73	$33.38万	$976.41万	0.64%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%