Arkham

ARKM · 美元计价

$0.1111

-8.26% ≈ ￥0.73326 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.1235

24H 最低$0.1105

今日开盘$0.1211

24H 成交量$45.95万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
175	TUTTutorial	$0.01862	$0.01985	$0.01846	$154.89万	$1,613.77万	-5.05%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
410	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%