AS Roma Fan Token
ASR · 美元计价
$0.751
-0.53%
≈ ￥4.9566
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.16万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 503 |
NEWTNewton Protocol
|
$0.04382 | $0.04553 | $0.04337 | $21.20万 | $945.91万 | -3.50% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 424 |
BNSOLBNSOL
|
$115.8 | $118.10 | $114.30 | $31.36万 | — | 0.61% |
| 628 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.59万 | — | 0.50% |
| 328 |
MBLMovieBloc
|
$0.000717 | $0.000726 | $0.000706 | $48.57万 | $1,414.28万 | -0.97% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 0.36% |
| 211 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $91.54万 | $2,027.57万 | 3.55% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.11万 | $1.78亿 | -2.21% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.36% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.56% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Renzo - 数字货币市值
LITEB - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - BTC行情
Ondo - 数字货币市值
MyShell - 币种排行
Zama - 币种排行
Ethena - 比特币
USDC - 以太坊ETH价格
比特币
First Digital - 加密货币行情
United Stables - 数字货币市值
Pepe - 币种排行
Lorenzo - 数字货币市值
USDC - 比特币
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Aave - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 加密货币行情
以太坊 - 比特币
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Plume - 比特币
Blur - 数字货币市值
Plume - 币种排行
Aster - BTC行情
PAX Gold - 加密货币行情
Quant - 数字货币市值
Aptos - 数字货币市值
Blur - 币种排行
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 比特币行情