Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 03:40:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.0127 | $32.77万 | $1.36亿 | 0.39% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 75 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $491.34万 | $1,653.30万 | 2.09% |
| 448 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $26.45万 | — | 1.04% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.02万 | — | 2.17% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.79% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $47.66万 | $2,844.11万 | -0.24% |
| 173 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $124.64万 | $1,988.21万 | -2.58% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $51.04万 | $1.77亿 | -0.61% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.60万 | $197.73万 | 1.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$415.19 | $421.29 | $394.88 | $14.50万 | $945.78万 | 4.51% |
| 537 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.66万 | — | 0.94% |
| 507 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001413 | $19.48万 | $909.64万 | 1.27% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial - 加密货币行情
USD.AI - 数字货币市值
Celo - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
莱特币 - 比特币
Polkadot - 比特币
First Digital - 币种排行
Nillion - BTC行情
Pump.fun - 比特币行情
Renzo - 币种排行
Solana - BTC行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 比特币
恒星币 - BTC行情
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
MyShell - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 币种排行
NFP - 比特币行情
Katana - 币种排行
比特币 - 加密货币行情
比特现金 - 加密货币行情
Aave - 币种排行
Tokamak - 加密货币行情
Ethena - BTC行情
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Tutorial - 数字货币市值
NFP - BTC行情
Bittensor - 币种排行
Plume - 比特币行情
Injective - 比特币行情
以太坊 - 数字货币市值
Aster - 比特币
QQQB - 比特币行情