Banana Gun

BANANA · 美元计价

$3.193

-4.49% ≈ ￥21.0738 (-$0.15)

更新于 2026-10-30 17:50:01

24H 最高$3.47

24H 最低$3.06

今日开盘$3.343

24H 成交量$18.89万

流通市值$1,387.48万

24H 涨跌额(-$0.15)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01234	$0.01319	$0.01136	$188.88万	$1.39亿	-2.53%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
171	TUTTutorial	$0.01796	$0.01985	$0.01726	$229.41万	$1,613.77万	-6.17%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
367	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.36%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
304	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$87.75万	$197.61万	-3.82%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
579	FTTFTT	$0.2336	$0.239	$0.2177	$24.52万	—	-0.64%
392	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.96万	$930.21万	-0.92%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%