FC Barcelona Fan Token
BAR · 美元计价
$0.253
0.40%
≈ ￥1.6698
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$15.30万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.57万 | $1.36亿 | 0.77% |
| 470 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.63万 | $935.02万 | -3.46% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.66万 | — | 1.39% |
| 626 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 334 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.34万 | $1,402.16万 | -0.83% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $547.00万 | $1.91亿 | -2.30% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.43% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $241.97万 | $1,059.58万 | 1.46% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 559 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.12万 | — | 2.88% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pump.fun - BTC行情
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
达世币 - BTC行情
Artificial Inu - BTC行情
Haedal - 数字货币市值
比特现金 - 数字货币市值
United Stables - 币种排行
Worldcoin - BTC行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
波场 - 比特币行情
Injective - BTC行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 数字货币市值
大零币 - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 币种排行
Optimism - 加密货币行情
Gitcoin - 比特币
Aave - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
比特币
Celo - 币种排行
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 数字货币市值