BBB
BBB · 美元计价
$9.27
-2.73%
≈ ￥61.182
(-$0.26)
更新于 2026-10-29 05:05:02
24H 最高$9.64
24H 最低$9.20
今日开盘$9.53
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.70万 | $1.36亿 | 1.31% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 80 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01883 | $455.96万 | $1,653.30万 | 1.44% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 333 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.93万 | $1,402.16万 | -0.14% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.85% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 552 |
FTTFTT
|
$0.2365 | $0.244 | $0.2313 | $16.39万 | — | 1.29% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 加密货币行情
Celo - 加密货币行情
Ethena - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 币种排行
Huma Finance - 比特币行情
Celo - 数字货币市值
Starknet - 数字货币市值
Artificial - 比特币行情
MyShell - 数字货币市值
Nillion - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Ondo - 币种排行
Uniswap - BTC行情
比特币 - 数字货币市值
Quant - BTC行情
MegaETH - 币种排行
Celestia - 比特币行情
QQQB - 币种排行
大零币 - 比特币行情
Ethena - BTC行情
LayerZero - 比特币行情
Hedera - 比特币行情
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
Uniswap - BTC行情
Tutorial - BTC行情
EUR - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情