BEAMX

BEAMX · 美元计价

$0.003352

-0.83% ≈ ￥0.022123 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.00338

24H 成交量$117.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.50万	$1.38亿	-3.31%
490	NEWTNewton Protocol	$0.04247	$0.04498	$0.04204	$24.93万	$945.91万	-5.31%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
396	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.95万	—	-2.65%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.77万	—	-0.33%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
78	ZAMAZama	$0.07321	$0.07899	$0.07239	$542.48万	$1.95亿	-6.75%
473	ARMBArm (bStocks Tokenized Stock)	$227.29	$237.34	$224.90	$26.30万	$196.99万	-1.85%
317	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.57万	$2,840.89万	-0.72%
286	LUMIALumia	$0.0835	$0.0861	$0.0816	$65.07万	$2,027.57万	-2.11%
129	BABYBabylon	$0.01357	$0.01523	$0.01354	$224.41万	$1,061.69万	-5.83%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	THETATheta Network	$0.1711	$0.1817	$0.171	$48.34万	$1.78亿	-4.68%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
458	AMATBApplied Materials (bStocks Tok	$404.94	$421.29	$401.09	$27.97万	$942.34万	0.39%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
497	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$23.72万	$931.71万	-2.71%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%