Big Time

BIGTIME · 美元计价

$0.00636

-5.22% ≈ ￥0.041976 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00671

24H 成交量$46.01万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
143	NEWTNewton Protocol	$0.04177	$0.05096	$0.03996	$302.00万	$971.66万	-2.41%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
212	BNSOLBNSOL	$110.1	$117.20	$104.90	$169.41万	—	-3.34%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
69	ZAMAZama	$0.06667	$0.07788	$0.059	$1,087.85万	$1.98亿	-9.14%
386	ARMBArm (bStocks Tokenized Stock)	$210.07	$232.02	$206.00	$64.52万	$190.85万	-7.93%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.95万	$1,046.63万	-8.35%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%