币安币
BNB · 美元计价
$754.13
0.70%
≈ ￥4977.26
($5.25)
更新于 2026-10-29 03:55:01
24H 最高$762.20
24H 最低$742.00
今日开盘$748.88
24H 成交量$9,020.55万
流通市值$984.70亿
24H 涨跌额($5.25)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 404 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.98万 | $1.36亿 | 0.69% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
| 447 |
BNSOLBNSOL
|
$116.7 | $117.80 | $114.30 | $26.48万 | — | 1.39% |
| 614 |
FLNCBFLNCB
|
$6.16 | $6.20 | $5.80 | $11.07万 | — | 3.18% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.38% |
| 68 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07451 | $546.72万 | $1.91亿 | -1.51% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$235.33 | $236.90 | $225.72 | $15.32万 | $196.65万 | 3.90% |
| 329 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $47.67万 | $2,844.11万 | 0.36% |
| 177 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.47万 | $1,988.21万 | -1.88% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.41万 | $1,059.58万 | 1.11% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1756 | $51.33万 | $1.77亿 | -0.06% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00857 | $12.63万 | $197.73万 | 2.09% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 533 |
AMATBApplied Materials (bStocks Tok
|
$415.31 | $421.29 | $394.88 | $17.09万 | $945.78万 | 5.01% |
| 542 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.53万 | — | 1.63% |
| 505 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.69% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 加密货币行情
Solana - 币种排行
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Aave - 比特币行情
恒星币 - 币种排行
Haedal - BTC行情
比特币 - 币种排行
Aptos - 数字货币市值
Celo - 币种排行
MyShell - 加密货币行情
Aster - 币种排行
Blur - 比特币
Ondo - 币种排行
狗币 - BTC行情
Algorand - 数字货币市值
莱特币 - 加密货币行情
达世币 - 币种排行
Zama - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 比特币行情
Optimism - 比特币
Raydium - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Tutorial - 比特币
Arbitrum - 币种排行
MegaETH - 币种排行
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
MyShell - 以太坊ETH价格
Plume - BTC行情