CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.4

-3.57% ≈ ￥35.64 (-$0.20)

更新于 2026-10-30 04:20:01

24H 最高$5.65

24H 最低$5.38

今日开盘$5.6

24H 成交量$377.59万

流通市值$4,015.44万

24H 涨跌额(-$0.20)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
339	MAGICTreasure	$0.0814	$0.0851	$0.0804	$50.05万	$2,833.14万	-3.56%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	THETATheta Network	$0.1728	$0.1801	$0.1708	$44.84万	$1.79亿	-3.41%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	AMATBApplied Materials (bStocks Tok	$413.2	$426.17	$401.73	$33.82万	$976.41万	-0.27%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
498	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001383	$25.88万	$930.21万	-3.19%
386	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%