Brevis
BREV · 美元计价
$0.0839
-2.44%
≈ ￥0.55374
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.086
24H 成交量$100.50万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 384 |
CHZChiliz
|
$0.0132 | $0.01325 | $0.0127 | $36.96万 | $1.36亿 | 1.62% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $472.79万 | $1,653.30万 | 0.72% |
| 444 |
BNSOLBNSOL
|
$117.7 | $118.10 | $114.30 | $27.52万 | — | 2.26% |
| 617 |
FLNCBFLNCB
|
$6.21 | $6.21 | $5.80 | $11.04万 | — | 3.33% |
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -0.41% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 330 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $48.51万 | $2,844.11万 | 0.84% |
| 180 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0811 | $122.53万 | $1,988.21万 | -1.88% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
THETATheta Network
|
$0.1809 | $0.1822 | $0.1756 | $52.93万 | $1.77亿 | 0.61% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00886 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 2.78% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
AMATBApplied Materials (bStocks Tok
|
$419.34 | $421.29 | $394.88 | $19.39万 | $945.78万 | 5.58% |
| 546 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.62万 | — | 1.58% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.16万 | $909.64万 | 1.90% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Celestia - 比特币
Huma Finance - 比特币
Katana - 比特币行情
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Midnight - 比特币行情
USD1 - 比特币行情
以太坊 - 币种排行
狗币 - 币种排行
波场 - 币种排行
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 比特币
Caldera - 比特币
USDC - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - BTC行情
Ondo - 币种排行
艾达币 - 数字货币市值
Sui - BTC行情
LayerZero - 比特币
Polkadot - 比特币
Optimism - 比特币
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 币种排行
Celo - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
USDC - 比特币
MarsCoin - 比特币行情
Pepe - 数字货币市值
牛来 - 比特币