BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01227	$0.01319	$0.01136	$161.92万	$1.39亿	-3.54%
144	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$289.98万	$971.66万	-2.64%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,072.11万	$1.98亿	-9.58%
393	ARMBArm (bStocks Tokenized Stock)	$212	$232.02	$206.00	$59.47万	$190.85万	-7.25%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.87万	$1,046.63万	-11.18%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%