Conflux
CFX · 美元计价
$0.04726
-2.34%
≈ ￥0.311916
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.04915
24H 最低$0.04709
今日开盘$0.04839
24H 成交量$56.88万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 353 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.0127 | $43.94万 | $1.38亿 | -2.30% |
| 491 |
NEWTNewton Protocol
|
$0.04302 | $0.04549 | $0.04294 | $22.22万 | $945.91万 | -5.31% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 414 |
BNSOLBNSOL
|
$113.7 | $118.10 | $113.60 | $32.76万 | — | -1.64% |
| 619 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 338 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000706 | $46.85万 | $1,414.28万 | -0.84% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.54 | $237.34 | $226.54 | $27.88万 | $196.99万 | -1.86% |
| 317 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.41万 | $2,840.89万 | -1.21% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1725 | $52.97万 | $1.78亿 | -5.01% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.63% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$404.45 | $421.29 | $399.33 | $27.14万 | $942.34万 | 0.65% |
| 559 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $16.51万 | — | 0.04% |
| 520 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001413 | $19.78万 | $931.71万 | -1.80% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 加密货币行情
USD.AI - BTC行情
Initia - 比特币
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Hedera - 币种排行
USDC - 比特币行情
Haedal - 以太坊ETH价格
Caldera - 币种排行
Starknet - 加密货币行情
USDC - 比特币
Chainlink - 币种排行
First Digital - 比特币
Aptos - 币种排行
Ondo - 比特币
Pump.fun - 币种排行
Worldcoin - 币种排行
Official Trump - BTC行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Starknet - 比特币
MyShell - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
Huma Finance - BTC行情
LITEB - 币种排行
Lorenzo - 币种排行
比特现金 - 加密货币行情
Starknet - 比特币
艾达币 - 币种排行
狗币 - 币种排行
Tutorial - 币种排行
狗币 - BTC行情
以太坊 - 数字货币市值
Celo - BTC行情
Injective - 加密货币行情