ChainGPT

CGPT · 美元计价

$0.01938

-2.07% ≈ ￥0.127908 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01979

24H 成交量$65.65万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%