USD.AI
CHIP · 美元计价
$0.05396
7.55%
≈ ￥0.356136
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.05554
24H 最低$0.05003
今日开盘$0.05017
24H 成交量$461.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.50 | $11.89万 | — | 10.53% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.46万 | $205.84万 | 6.01% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.86% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celestia - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Celestia - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
币安币 - BTC行情
PancakeSwap - 比特币行情
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
波场 - BTC行情
Aptos - BTC行情
Haedal - 加密货币行情
MarsCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - BTC行情
莱特币 - 以太坊ETH价格
Blur - BTC行情
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
MegaETH - 加密货币行情
First Digital - BTC行情
Celo - 加密货币行情
United Stables - 数字货币市值
达世币 - 加密货币行情
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 比特币
Aptos - 比特币
USD1 - 以太坊ETH价格
Caldera - BTC行情
Sui - 加密货币行情