Chromia
CHR · 美元计价
$0.01804
2.85%
≈ ￥0.119064
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01754
24H 成交量$24.65万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | 0.00% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethena - 数字货币市值
Caldera - BTC行情
Ripple USD - 数字货币市值
比特币 - 币种排行
United Stables - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - BTC行情
Plasma - 加密货币行情
Pepe - 数字货币市值
Vana - BTC行情
Solv Protocol - 加密货币行情
Ondo - BTC行情
Avalanche - BTC行情
MarsCoin - 币种排行
Artificial Inu - 比特币行情
Internet - 币种排行
NFP - BTC行情
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
币安币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aptos - 比特币
大零币 - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 加密货币行情
Internet - 加密货币行情
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 数字货币市值
Katana - 加密货币行情
Huma Finance - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币行情