Cookie DAO
COOKIE · 美元计价
$0.00903
0.45%
≈ ￥0.059598
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00899
24H 成交量$4.13万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.99万 | $1.36亿 | 0.39% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 74 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $495.51万 | $1,653.30万 | 2.77% |
| 449 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.69万 | — | 1.31% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.29万 | — | 1.68% |
| 332 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000706 | $47.58万 | $1,402.16万 | -1.65% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.62万 | $197.73万 | 1.75% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $394.88 | $14.39万 | $945.78万 | 4.62% |
| 536 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.68% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 比特币
Polkadot - 数字货币市值
狗币 - 数字货币市值
United Stables - 数字货币市值
Starknet - 币种排行
Lorenzo - 币种排行
RWUSD - 以太坊ETH价格
Initia - BTC行情
狗币 - 加密货币行情
USD.AI - 加密货币行情
Initia - BTC行情
First Digital - 比特币
Worldcoin - 比特币
USD1 - 比特币
Bittensor - 比特币
QQQB - 比特币
Artificial - 比特币
NEAR Protocol - BTC行情
Official Trump - BTC行情
Starknet - BTC行情
Ethena - 数字货币市值
Gram - 数字货币市值
Chainlink - BTC行情
Lorenzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Tutorial - 比特币行情