CoW Protocol
COW · 美元计价
$0.1255
-1.03%
≈ ￥0.8283
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.03万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 461 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.44% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 402 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $33.40万 | — | 0.78% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.24万 | — | 2.71% |
| 329 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.25万 | $1,402.16万 | -1.52% |
| 67 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $551.88万 | $1.91亿 | -1.87% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.78万 | $196.65万 | 2.89% |
| 322 |
MAGICTreasure
|
$0.0849 | $0.0852 | $0.0815 | $48.17万 | $2,844.11万 | 3.41% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
| 105 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $245.03万 | $1,059.58万 | 1.04% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $44.92万 | $1.77亿 | -1.61% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.47万 | $945.78万 | 4.61% |
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Aave - 数字货币市值
Nillion - BTC行情
Sui - 币种排行
MyShell - 加密货币行情
Raydium - 比特币
Solana - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 币种排行
USD1 - 比特币行情
First Digital - 比特币
恒星币 - 数字货币市值
USDC - BTC行情
Blur - BTC行情
PAX Gold - 比特币行情
Arbitrum - 比特币
Celo - BTC行情
Celestia - 比特币
Quant - 币种排行
Bittensor - 比特币行情
First Digital - 加密货币行情
Raydium - BTC行情
Arbitrum - 比特币
Plasma - BTC行情
Ethena - 比特币
Caldera - 加密货币行情
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
NFP - 数字货币市值
Uniswap - 数字货币市值
World Liberty - 加密货币行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 数字货币市值
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
QQQB - 以太坊ETH价格