CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-29 22:50:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01292	$0.01325	$0.01249	$63.03万	$1.38亿	1.02%
497	NEWTNewton Protocol	$0.04448	$0.04479	$0.04204	$24.37万	$945.91万	1.79%
143	TUTTutorial	$0.0192	$0.02032	$0.01876	$181.32万	$1,613.71万	-5.09%
333	BNSOLBNSOL	$115.3	$118.10	$112.80	$48.89万	—	0.35%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.65万	—	2.01%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$48.73万	$1,414.28万	-0.56%
70	ZAMAZama	$0.07554	$0.0767	$0.07239	$574.06万	$1.95亿	0.37%
488	ARMBArm (bStocks Tokenized Stock)	$226.77	$237.34	$224.90	$25.65万	$196.99万	-2.45%
270	MAGICTreasure	$0.083	$0.0852	$0.0813	$66.43万	$2,840.89万	0.36%
298	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.36万	$2,027.57万	-1.31%
171	BABYBabylon	$0.01349	$0.0149	$0.01338	$138.80万	$1,061.69万	-5.80%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%
575	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.33万	$197.77万	-0.23%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	AMATBApplied Materials (bStocks Tok	$415.78	$421.29	$401.73	$29.27万	$942.34万	1.88%
620	FTTFTT	$0.2374	$0.2402	$0.2325	$12.40万	—	1.54%
455	HMSTRHamster Kombat	$0.0001428	$0.0001462	$0.0001393	$29.07万	$931.71万	0.56%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%