CRMB
CRMB · 美元计价
$231.5
-3.47%
≈ ￥1527.9
(-$8.31)
更新于 2026-10-29 12:20:02
24H 最高$244.37
24H 最低$225.61
今日开盘$239.81
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$8.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.15% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 87 |
TUTTutorial
|
$0.0189 | $0.02099 | $0.01876 | $399.08万 | $1,613.71万 | -1.05% |
| 412 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $34.35万 | — | -2.07% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.86万 | $1,414.28万 | -1.82% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.21% |
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -3.56% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.59 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.74% |
| 577 |
FTTFTT
|
$0.2332 | $0.244 | $0.2322 | $15.54万 | — | -1.15% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 币种排行
Plume - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 加密货币行情
Midnight - BTC行情
艾达币 - 币种排行
Artificial Inu - 比特币行情
Sui - 币种排行
Filecoin - 比特币行情
Avalanche - 比特币行情
Injective - 数字货币市值
Sei - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
EUR - 加密货币行情
Zama - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Renzo - 加密货币行情
达世币 - 加密货币行情
Internet - 币种排行
Pepe - 数字货币市值
Artificial - 数字货币市值
莱特币 - 币种排行
Aster - 加密货币行情
EUR - 比特币行情
Blur - 数字货币市值
Starknet - 币种排行
恒星币 - 加密货币行情
Zama - 币种排行