Cartesi

CTSI · 美元计价

$0.02817

0.57% ≈ ￥0.185922 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02801

24H 成交量$43.63万

流通市值$2,691.74万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
274	CHZChiliz	$0.01308	$0.01325	$0.01249	$66.93万	$1.38亿	1.79%
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
330	BNSOLBNSOL	$116.7	$118.10	$112.80	$50.57万	—	1.48%
653	FLNCBFLNCB	$6.2	$6.25	$6.01	$8.52万	—	2.48%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
289	MAGICTreasure	$0.0836	$0.0852	$0.0813	$62.27万	$2,840.89万	-0.12%
317	LUMIALumia	$0.0833	$0.0858	$0.0816	$53.06万	$2,027.57万	-0.12%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	THETATheta Network	$0.1782	$0.1817	$0.171	$49.33万	$1.78亿	0.34%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	AMATBApplied Materials (bStocks Tok	$424.4	$424.40	$401.73	$29.39万	$942.34万	2.77%
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%