CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 416 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.18万 | — | 0.17% |
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 比特币
Tether Gold - 数字货币市值
Aave - 比特币
Celo - BTC行情
MarsCoin - 加密货币行情
EUR - 比特币行情
USD1 - 加密货币行情
大零币 - 比特币行情
Katana - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
LITEB - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
Gram - 币种排行
Plume - 比特币
Official Trump - 比特币行情
Plasma - 数字货币市值
Arbitrum - 比特币
Optimism - 加密货币行情
EUR - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - BTC行情
Pump.fun - 比特币
Worldcoin - 加密货币行情