Convex Finance

CVX · 美元计价

$2.003

-15.49% ≈ ￥13.2198 (-$0.37)

更新于 2026-10-30 07:55:02

24H 最高$2.37

24H 最低$1.99

今日开盘$2.37

24H 成交量$163.55万

流通市值$2.07亿

24H 涨跌额(-$0.37)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
136	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.37万	$971.66万	-5.49%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
244	BNSOLBNSOL	$109	$117.20	$108.10	$101.73万	—	-6.28%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.99万	—	-3.62%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
333	MAGICTreasure	$0.0788	$0.0851	$0.0779	$65.27万	$2,833.14万	-5.52%
225	LUMIALumia	$0.0823	$0.0869	$0.0793	$112.00万	$1,988.72万	-3.40%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	THETATheta Network	$0.1602	$0.1799	$0.1597	$95.72万	$1.79亿	-9.80%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
480	AMATBApplied Materials (bStocks Tok	$411.88	$426.17	$401.73	$35.64万	$976.41万	0.95%
588	FTTFTT	$0.223	$0.2398	$0.2221	$19.95万	—	-7.01%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%