狗币
DOGE · 美元计价
$0.0801
3.52%
≈ ￥0.52866
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07738
24H 成交量$3,217.42万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 408 |
BNSOLBNSOL
|
$116.7 | $116.70 | $112.70 | $34.10万 | — | 2.91% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.79万 | — | 11.50% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
| 146 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $152.38万 | $1,915.45万 | 3.14% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.11% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.66 | $406.02 | $385.05 | $10.49万 | $908.06万 | 4.58% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 币种排行
Solana - BTC行情
Haedal - BTC行情
Animecoin - 币种排行
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - 数字货币市值
比特现金 - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 比特币
USD1 - 数字货币市值
达世币 - 比特币
Starknet - 加密货币行情
Aerodrome - 比特币行情
PancakeSwap - 币种排行
NFP - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 币种排行
Worldcoin - 比特币行情
Celestia - 比特币行情
Tether Gold - 币种排行
币安币 - BTC行情
狗币 - BTC行情
Caldera - 加密货币行情
比特现金 - 加密货币行情
Sky - 数字货币市值
Vana - BTC行情
Bubblemaps - BTC行情
Plasma - BTC行情
USD1 - BTC行情
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Bittensor - 比特币行情
Tutorial - BTC行情