Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.39
3.13%
≈ ￥345.774
($1.59)
更新于 2026-10-29 07:45:02
24H 最高$54.44
24H 最低$50.43
今日开盘$50.8
24H 成交量$242.39万
流通市值$2,200.72万
24H 涨跌额($1.59)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.47万 | — | 1.04% |
| 630 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.50% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 322 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.12万 | $2,844.11万 | 0.12% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.38万 | $1,988.21万 | -1.84% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.20万 | $1.77亿 | -2.21% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.64 | $421.29 | $395.06 | $26.91万 | $945.78万 | 2.18% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Haedal - 比特币行情
Plume - 比特币
Ondo - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币
Tutorial - 以太坊ETH价格
QQQB - 加密货币行情
NFP - BTC行情
Starknet - BTC行情
Avalanche - 比特币行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Haedal - 比特币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
Celo - BTC行情
Haedal - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Artificial - 币种排行
比特现金 - 币种排行
Optimism - 比特币行情
Optimism - 比特币行情
以太坊 - 比特币行情
NFP - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 币种排行
Celestia - 以太坊ETH价格
USDC - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币
Haedal - 数字货币市值
Nillion - BTC行情
Quant - 以太坊ETH价格
Optimism - BTC行情
Artificial - 数字货币市值
Blur - 比特币