DUSK
DUSK · 美元计价
$0.108
-7.46%
≈ ￥0.7128
(-$0.01)
更新于 2026-10-29 09:20:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1167
24H 成交量$51.89万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 416 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.18万 | — | 0.17% |
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Caldera - 比特币行情
Celo - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 比特币
Midnight - 币种排行
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Internet - 比特币
Renzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 币种排行
Midnight - 币种排行
Lorenzo - 比特币
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - BTC行情
比特币 - 币种排行
Celestia - BTC行情
Lorenzo - 比特币行情
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 数字货币市值
Celestia - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 比特币
USD1 - 加密货币行情
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
Katana - 比特币
Tether Gold - 数字货币市值
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
比特币
Celestia - 加密货币行情