清衡阁
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05701
1.93% ≈ ￥0.376266 ($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05593
24H 成交量$160.48万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% VELODROME $0.03085 +1.21% Apple (bStocks Tokenized StockAAPLB $345.08 -0.73% CentrifugeCFG $0.1073 -3.25% WBTC $81131.15 +0.65% Mubarak $0.05292 +0.49% AltLayer $0.00673 +4.02% Bera USDBUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,106.90万 -14.97%
390 CHZ CHZChiliz $0.01311 $0.01325 $0.0127 $36.64万 $1.36亿 1.16%
462 NEWT NEWTNewton Protocol $0.04417 $0.04587 $0.04337 $24.98万 $935.02万 -1.27%
80 TUT TUTTutorial $0.0197 $0.02099 $0.01883 $468.50万 $1,653.30万 0.36%
421 BNSOL BNSOLBNSOL $116.7 $118.10 $114.30 $31.12万 — 1.39%
617 FLNCB FLNCBFLNCB $6.14 $6.21 $5.80 $11.13万 — 2.16%
334 MBL MBLMovieBloc $0.000719 $0.000729 $0.000706 $47.57万 $1,402.16万 -0.83%
70 ZAMA ZAMAZama $0.07486 $0.07948 $0.07451 $554.56万 $1.91亿 -1.98%
521 ARMB ARMBArm (bStocks Tokenized Stock) $235.44 $237.34 $225.72 $18.50万 $196.65万 3.92%
326 MAGIC MAGICTreasure $0.0845 $0.0852 $0.0815 $49.44万 $2,844.11万 0.60%
179 LUMIA LUMIALumia $0.0831 $0.0881 $0.0811 $122.46万 $1,988.21万 -2.35%
104 BABY BABYBabylon $0.01458 $0.01523 $0.01414 $251.81万 $1,059.58万 0.76%
341 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
305 THETA THETATheta Network $0.1798 $0.1822 $0.1756 $53.68万 $1.77亿 0.22%
594 ACT ACTAct I The AI Prophecy $0.00881 $0.00889 $0.00857 $13.17万 $197.73万 2.32%
432 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
512 AMATB AMATBApplied Materials (bStocks Tok $417.66 $421.29 $395.06 $19.76万 $945.78万 5.54%
548 FTT FTTFTT $0.2392 $0.244 $0.2313 $16.56万 — 1.31%
508 HMSTR HMSTRHamster Kombat $0.0001447 $0.0001462 $0.0001413 $20.24万 $909.64万 1.69%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%

相关站点

共 40 个
以太坊 - BTC行情 Celo - 比特币 Tokamak - 币种排行 以太坊 - BTC行情 Chainlink - BTC行情 NEAR Protocol - 比特币行情 Official Trump - 比特币 Nillion - BTC行情 比特现金 - 数字货币市值 MarsCoin - 数字货币市值 艾达币 - 以太坊ETH价格 Shiba Inu - 币种排行 Aave - BTC行情 达世币 - 以太坊ETH价格 RWUSD - 以太坊ETH价格 USD.AI - 比特币 币安币 - BTC行情 狗币 - 加密货币行情 Shiba Inu - 比特币 Pudgy Penguins - 加密货币行情 Chainlink - 币种排行 Shiba Inu - BTC行情 Pump.fun - BTC行情 Injective - 以太坊ETH价格 Plasma - 比特币 Hedera - 加密货币行情 Chainlink - 比特币 Tether Gold - 币种排行 Worldcoin - 数字货币市值 牛来 - 数字货币市值 Haedal - 币种排行 Aster - 币种排行 Artificial - 以太坊ETH价格 Artificial - 币种排行 Artificial Inu - 币种排行 Bittensor - BTC行情 Nillion - 比特币行情 MarsCoin - 以太坊ETH价格 艾达币 - 比特币 Aptos - 以太坊ETH价格