以太经典
ETC · 美元计价
$7.61
1.60%
≈ ￥50.226
($0.12)
更新于 2026-10-28 20:05:02
24H 最高$7.75
24H 最低$7.48
今日开盘$7.49
24H 成交量$199.49万
流通市值$12.05亿
24H 涨跌额($0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 452 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $26.67万 | $1.37亿 | 1.65% |
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -0.28% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $40.22万 | $1.79亿 | 1.41% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.52% |
| 460 |
FTTFTT
|
$0.2379 | $0.244 | $0.218 | $25.79万 | — | 8.58% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Initia - 数字货币市值
Plasma - BTC行情
PancakeSwap - BTC行情
USD1 - BTC行情
Gitcoin - 币种排行
Ripple USD - 数字货币市值
Pepe - 币种排行
Aave - 数字货币市值
Haedal - 以太坊ETH价格
Avalanche - 比特币
Celo - BTC行情
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 比特币行情
Brevis - 加密货币行情
Artificial - BTC行情
EUR - 数字货币市值
比特币 - 比特币行情
比特币 - 数字货币市值
狗币 - BTC行情
Tokamak - 币种排行
NFP - BTC行情
达世币 - 币种排行
PancakeSwap - 比特币行情
RWUSD - 比特币
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 数字货币市值
Celestia - 比特币
比特现金 - 币种排行
Solana - 比特币行情
Blur - 比特币行情
Blur - BTC行情
Lorenzo - 币种排行
Ethena - 比特币行情
Brevis - 数字货币市值
Haedal - 币种排行
Aerodrome - 比特币
PAX Gold - BTC行情